Lịch sử giá vàng thế giới trong năm 2017
12/29/2017
1296.5
12/28/2017
1291.6
12/27/2017
1285.4
12/22/2017
1268.05
12/21/2017
1265.85
12/20/2017
1265.95
12/19/2017
1263.1
12/18/2017
1258.65
12/15/2017
1257.25
12/14/2017
1255.6
12/13/2017
1241.6
12/12/2017
1243.4
12/11/2017
1251.4
12/8/2017
1245.85
12/7/2017
1256.8
12/6/2017
1268.55
12/5/2017
1275.9
12/4/2017
1279.1
12/1/2017
1277.25
11/30/2017
1282.15
11/29/2017
1294.85
11/28/2017
1293.9
11/27/2017
1294.7
11/24/2017
1289.15
11/23/2017
1290.15
11/22/2017
1283.95
11/21/2017
1280
11/20/2017
1292.35
11/17/2017
1283.85
11/16/2017
1277.7
11/15/2017
1285.7
11/14/2017
1273.7
11/13/2017
1278.4
11/10/2017
1284.45
11/9/2017
1284
11/8/2017
1282.25
11/7/2017
1276.35
11/6/2017
1271.6
11/3/2017
1275.3
11/2/2017
1276.4
11/1/2017
1279.25
10/31/2017
1274.4
10/30/2017
1272.75
10/27/2017
1267.8
10/26/2017
1278
10/25/2017
1273
10/24/2017
1278.3
10/23/2017
1275.25
10/20/2017
1280.25
10/19/2017
1283.4
10/18/2017
1280.65
10/17/2017
1289.7
10/16/2017
1305.15
10/13/2017
1293.9
10/12/2017
1294.45
10/11/2017
1290.2
10/10/2017
1289.6
10/9/2017
1282.15
10/6/2017
1268.2
10/5/2017
1278.4
10/4/2017
1275.55
10/3/2017
1270.7
10/2/2017
1273.1
9/29/2017
1286.95
9/28/2017
1284.3
9/27/2017
1291.3
9/26/2017
1306.9
9/25/2017
1295.5
9/22/2017
1297
9/21/2017
1297.35
9/20/2017
1314.9
9/19/2017
1308.45
9/18/2017
1314.4
9/15/2017
1325
9/14/2017
1323
9/13/2017
1332.25
9/12/2017
1326.25
9/11/2017
1338.75
9/8/2017
1350.9
9/7/2017
1340.45
9/6/2017
1340.15
9/5/2017
1331.15
9/4/2017
1334.6
9/1/2017
1318.4
8/31/2017
1305.8
8/30/2017
1310.6
8/29/2017
1323.4
8/25/2017
1287.05
8/24/2017
1285.9
8/23/2017
1286.45
8/22/2017
1285.1
8/21/2017
1287.6
8/18/2017
1295.25
8/17/2017
1285.9
8/16/2017
1270.15
8/15/2017
1274.6
8/14/2017
1281.1
8/11/2017
1288.3
8/10/2017
1278.9
8/9/2017
1267.95
8/8/2017
1261.45
8/7/2017
1257.55
8/4/2017
1269.3
8/3/2017
1261.8
8/2/2017
1266.65
8/1/2017
1267.05
7/31/2017
1266.35
7/28/2017
1259.6
7/27/2017
1262.05
7/26/2017
1245.4
7/25/2017
1252
7/24/2017
1255.85
7/21/2017
1247.25
7/20/2017
1236.55
7/19/2017
1239.85
7/18/2017
1237.1
7/17/2017
1229.85
7/14/2017
1218.95
7/13/2017
1221.4
7/12/2017
1219.4
7/11/2017
1211.9
7/10/2017
1207.55
7/7/2017
1220.4
7/6/2017
1224.3
7/5/2017
1221.9
7/4/2017
1224.25
7/3/2017
1235.2
6/30/2017
1243.25
6/29/2017
1246.6
6/28/2017
1251.6
6/27/2017
1250.4
6/26/2017
1240.85
6/23/2017
1256.3
6/22/2017
1251.4
6/21/2017
1247.05
6/20/2017
1246.5
6/19/2017
1251.1
6/16/2017
1256.6
6/15/2017
1260.25
6/14/2017
1268.25
6/13/2017
1261.3
6/12/2017
1269.25
6/9/2017
1274.25
6/8/2017
1284.8
6/7/2017
1292.7
6/6/2017
1287.85
6/5/2017
1280.7
6/2/2017
1260.95
6/1/2017
1266.15
5/31/2017
1263.8
5/30/2017
1262.8
5/26/2017
1265
5/25/2017
1257.1
5/24/2017
1251.35
5/23/2017
1259.9
5/22/2017
1255.25
5/19/2017
1251.85
5/18/2017
1261.35
5/17/2017
1244.6
5/16/2017
1234.05
5/15/2017
1231.5
5/12/2017
1227.9
5/11/2017
1221
5/10/2017
1222.95
5/9/2017
1225.15
5/8/2017
1229.7
5/5/2017
1239.4
5/4/2017
1235.85
5/3/2017
1253.95
5/2/2017
1255.8
4/28/2017
1265.55
4/27/2017
1264.3
4/26/2017
1264.95
4/25/2017
1270.5
4/24/2017
1271.8
4/21/2017
1281.5
4/20/2017
1279.9
4/19/2017
1282.05
4/18/2017
1285
4/13/2017
1286.1
4/12/2017
1272.3
4/11/2017
1255.7
4/10/2017
1253.6
4/7/2017
1264.3
4/6/2017
1253.75
4/5/2017
1252.5
4/4/2017
1258.65
4/3/2017
1246.25
3/31/2017
1241.7
3/30/2017
1250.9
3/29/2017
1252.9
3/28/2017
1253.65
3/27/2017
1256.9
3/24/2017
1244
3/23/2017
1247.9
3/22/2017
1246.1
3/21/2017
1232.05
3/20/2017
1233
3/17/2017
1228.75
3/16/2017
1225.6
3/15/2017
1202.25
3/14/2017
1203.55
3/13/2017
1207.8
3/10/2017
1196.55
3/9/2017
1204.6
3/8/2017
1213.3
3/7/2017
1223.7
3/6/2017
1231.15
3/3/2017
1228.75
3/2/2017
1243.3
3/1/2017
1246.05
2/28/2017
1251.9
2/27/2017
1256.25
2/24/2017
1255.35
2/23/2017
1237.35
2/22/2017
1237.5
2/21/2017
1228.7
2/20/2017
1235.35
2/17/2017
1241.4
2/16/2017
1236.75
2/15/2017
1225.15
2/14/2017
1229.65
2/13/2017
1229.4
2/10/2017
1225.75
2/9/2017
1241.75
2/8/2017
1235.6
2/7/2017
1231
2/6/2017
1221.85
2/3/2017
1213.05
2/2/2017
1224.05
2/1/2017
1210
1/31/2017
1198.8
1/30/2017
1189.85
1/27/2017
1184.2
1/26/2017
1191.55
1/25/2017
1203.5
1/24/2017
1213.3
1/23/2017
1213.75
1/20/2017
1199.1
1/19/2017
1203.35
1/18/2017
1212.5
1/17/2017
1217.5
1/16/2017
1202.75
1/13/2017
1196.35
1/12/2017
1206.65
1/11/2017
1187.55
1/10/2017
1183.2
1/9/2017
1176.1
1/6/2017
1178
1/5/2017
1173.05
1/4/2017
1165.9
1/3/2017
1148.65
Xem thêm https://tapchitaichinh.net
12/29/2017
1296.5
12/28/2017
1291.6
12/27/2017
1285.4
12/22/2017
1268.05
12/21/2017
1265.85
12/20/2017
1265.95
12/19/2017
1263.1
12/18/2017
1258.65
12/15/2017
1257.25
12/14/2017
1255.6
12/13/2017
1241.6
12/12/2017
1243.4
12/11/2017
1251.4
12/8/2017
1245.85
12/7/2017
1256.8
12/6/2017
1268.55
12/5/2017
1275.9
12/4/2017
1279.1
12/1/2017
1277.25
11/30/2017
1282.15
11/29/2017
1294.85
11/28/2017
1293.9
11/27/2017
1294.7
11/24/2017
1289.15
11/23/2017
1290.15
11/22/2017
1283.95
11/21/2017
1280
11/20/2017
1292.35
11/17/2017
1283.85
11/16/2017
1277.7
11/15/2017
1285.7
11/14/2017
1273.7
11/13/2017
1278.4
11/10/2017
1284.45
11/9/2017
1284
11/8/2017
1282.25
11/7/2017
1276.35
11/6/2017
1271.6
11/3/2017
1275.3
11/2/2017
1276.4
11/1/2017
1279.25
10/31/2017
1274.4
10/30/2017
1272.75
10/27/2017
1267.8
10/26/2017
1278
10/25/2017
1273
10/24/2017
1278.3
10/23/2017
1275.25
10/20/2017
1280.25
10/19/2017
1283.4
10/18/2017
1280.65
10/17/2017
1289.7
10/16/2017
1305.15
10/13/2017
1293.9
10/12/2017
1294.45
10/11/2017
1290.2
10/10/2017
1289.6
10/9/2017
1282.15
10/6/2017
1268.2
10/5/2017
1278.4
10/4/2017
1275.55
10/3/2017
1270.7
10/2/2017
1273.1
9/29/2017
1286.95
9/28/2017
1284.3
9/27/2017
1291.3
9/26/2017
1306.9
9/25/2017
1295.5
9/22/2017
1297
9/21/2017
1297.35
9/20/2017
1314.9
9/19/2017
1308.45
9/18/2017
1314.4
9/15/2017
1325
9/14/2017
1323
9/13/2017
1332.25
9/12/2017
1326.25
9/11/2017
1338.75
9/8/2017
1350.9
9/7/2017
1340.45
9/6/2017
1340.15
9/5/2017
1331.15
9/4/2017
1334.6
9/1/2017
1318.4
8/31/2017
1305.8
8/30/2017
1310.6
8/29/2017
1323.4
8/25/2017
1287.05
8/24/2017
1285.9
8/23/2017
1286.45
8/22/2017
1285.1
8/21/2017
1287.6
8/18/2017
1295.25
8/17/2017
1285.9
8/16/2017
1270.15
8/15/2017
1274.6
8/14/2017
1281.1
8/11/2017
1288.3
8/10/2017
1278.9
8/9/2017
1267.95
8/8/2017
1261.45
8/7/2017
1257.55
8/4/2017
1269.3
8/3/2017
1261.8
8/2/2017
1266.65
8/1/2017
1267.05
7/31/2017
1266.35
7/28/2017
1259.6
7/27/2017
1262.05
7/26/2017
1245.4
7/25/2017
1252
7/24/2017
1255.85
7/21/2017
1247.25
7/20/2017
1236.55
7/19/2017
1239.85
7/18/2017
1237.1
7/17/2017
1229.85
7/14/2017
1218.95
7/13/2017
1221.4
7/12/2017
1219.4
7/11/2017
1211.9
7/10/2017
1207.55
7/7/2017
1220.4
7/6/2017
1224.3
7/5/2017
1221.9
7/4/2017
1224.25
7/3/2017
1235.2
6/30/2017
1243.25
6/29/2017
1246.6
6/28/2017
1251.6
6/27/2017
1250.4
6/26/2017
1240.85
6/23/2017
1256.3
6/22/2017
1251.4
6/21/2017
1247.05
6/20/2017
1246.5
6/19/2017
1251.1
6/16/2017
1256.6
6/15/2017
1260.25
6/14/2017
1268.25
6/13/2017
1261.3
6/12/2017
1269.25
6/9/2017
1274.25
6/8/2017
1284.8
6/7/2017
1292.7
6/6/2017
1287.85
6/5/2017
1280.7
6/2/2017
1260.95
6/1/2017
1266.15
5/31/2017
1263.8
5/30/2017
1262.8
5/26/2017
1265
5/25/2017
1257.1
5/24/2017
1251.35
5/23/2017
1259.9
5/22/2017
1255.25
5/19/2017
1251.85
5/18/2017
1261.35
5/17/2017
1244.6
5/16/2017
1234.05
5/15/2017
1231.5
5/12/2017
1227.9
5/11/2017
1221
5/10/2017
1222.95
5/9/2017
1225.15
5/8/2017
1229.7
5/5/2017
1239.4
5/4/2017
1235.85
5/3/2017
1253.95
5/2/2017
1255.8
4/28/2017
1265.55
4/27/2017
1264.3
4/26/2017
1264.95
4/25/2017
1270.5
4/24/2017
1271.8
4/21/2017
1281.5
4/20/2017
1279.9
4/19/2017
1282.05
4/18/2017
1285
4/13/2017
1286.1
4/12/2017
1272.3
4/11/2017
1255.7
4/10/2017
1253.6
4/7/2017
1264.3
4/6/2017
1253.75
4/5/2017
1252.5
4/4/2017
1258.65
4/3/2017
1246.25
3/31/2017
1241.7
3/30/2017
1250.9
3/29/2017
1252.9
3/28/2017
1253.65
3/27/2017
1256.9
3/24/2017
1244
3/23/2017
1247.9
3/22/2017
1246.1
3/21/2017
1232.05
3/20/2017
1233
3/17/2017
1228.75
3/16/2017
1225.6
3/15/2017
1202.25
3/14/2017
1203.55
3/13/2017
1207.8
3/10/2017
1196.55
3/9/2017
1204.6
3/8/2017
1213.3
3/7/2017
1223.7
3/6/2017
1231.15
3/3/2017
1228.75
3/2/2017
1243.3
3/1/2017
1246.05
2/28/2017
1251.9
2/27/2017
1256.25
2/24/2017
1255.35
2/23/2017
1237.35
2/22/2017
1237.5
2/21/2017
1228.7
2/20/2017
1235.35
2/17/2017
1241.4
2/16/2017
1236.75
2/15/2017
1225.15
2/14/2017
1229.65
2/13/2017
1229.4
2/10/2017
1225.75
2/9/2017
1241.75
2/8/2017
1235.6
2/7/2017
1231
2/6/2017
1221.85
2/3/2017
1213.05
2/2/2017
1224.05
2/1/2017
1210
1/31/2017
1198.8
1/30/2017
1189.85
1/27/2017
1184.2
1/26/2017
1191.55
1/25/2017
1203.5
1/24/2017
1213.3
1/23/2017
1213.75
1/20/2017
1199.1
1/19/2017
1203.35
1/18/2017
1212.5
1/17/2017
1217.5
1/16/2017
1202.75
1/13/2017
1196.35
1/12/2017
1206.65
1/11/2017
1187.55
1/10/2017
1183.2
1/9/2017
1176.1
1/6/2017
1178
1/5/2017
1173.05
1/4/2017
1165.9
1/3/2017
1148.65
Xem thêm https://tapchitaichinh.net